Historical Mutual Fund NAV of Invesco India Overnight Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-11-2025 | 1331.1729 |
| 17-11-2025 | 1330.988 |
| 16-11-2025 | 1330.7986 |
| 15-11-2025 | 1330.6051 |
| 14-11-2025 | 1330.4115 |
| 13-11-2025 | 1330.2203 |
| 12-11-2025 | 1330.0359 |
| 11-11-2025 | 1329.8512 |
| 10-11-2025 | 1329.6669 |
| 09-11-2025 | 1329.4827 |
| 07-11-2025 | 1329.1103 |
| 06-11-2025 | 1328.926 |
| 05-11-2025 | 1328.7408 |
| 04-11-2025 | 1328.5541 |
| 03-11-2025 | 1328.3672 |
| 02-11-2025 | 1328.1803 |
| 31-10-2025 | 1327.782 |
| 30-10-2025 | 1327.5839 |
| 29-10-2025 | 1327.3889 |
| 28-10-2025 | 1327.1947 |
| 27-10-2025 | 1327.0004 |
| 26-10-2025 | 1326.8055 |
| 24-10-2025 | 1326.4078 |
| 23-10-2025 | 1326.2204 |
| 22-10-2025 | 1326.0297 |
| 20-10-2025 | 1325.6337 |
| 19-10-2025 | 1325.4366 |
| 17-10-2025 | 1325.044 |
| 16-10-2025 | 1324.849 |
| 15-10-2025 | 1324.659 |
| 14-10-2025 | 1324.4693 |
| 13-10-2025 | 1324.2807 |
| 12-10-2025 | 1324.0901 |
| 10-10-2025 | 1323.6942 |
| 09-10-2025 | 1323.4975 |
| 08-10-2025 | 1323.3038 |
| 07-10-2025 | 1323.1178 |
| 06-10-2025 | 1322.9315 |
| 05-10-2025 | 1322.7447 |
| 03-10-2025 | 1322.3636 |
| 02-10-2025 | 1322.177 |
| 01-10-2025 | 1321.9886 |
| 30-09-2025 | 1321.8011 |
| 29-09-2025 | 1321.604 |
| 28-09-2025 | 1321.4112 |
| 26-09-2025 | 1321.0248 |
| 25-09-2025 | 1320.8342 |
| 24-09-2025 | 1320.6347 |
| 23-09-2025 | 1320.44 |
| 22-09-2025 | 1320.2484 |
| 21-09-2025 | 1320.0502 |
| 19-09-2025 | 1319.6654 |
| 18-09-2025 | 1319.4752 |
| 17-09-2025 | 1319.2777 |
| 16-09-2025 | 1319.0858 |
| 15-09-2025 | 1318.8762 |
| 14-09-2025 | 1318.6877 |
| 12-09-2025 | 1318.3018 |
| 11-09-2025 | 1318.1128 |
| 10-09-2025 | 1317.9265 |
| 09-09-2025 | 1317.7395 |
| 08-09-2025 | 1317.5526 |
| 07-09-2025 | 1317.3632 |
| 05-09-2025 | 1316.9839 |
| 04-09-2025 | 1316.7971 |
| 03-09-2025 | 1316.6116 |
| 02-09-2025 | 1316.4297 |
| 01-09-2025 | 1316.2453 |
| 31-08-2025 | 1316.0583 |
| 29-08-2025 | 1315.6674 |
| 28-08-2025 | 1315.4802 |
| 27-08-2025 | 1315.2925 |
| 26-08-2025 | 1315.094 |
| 25-08-2025 | 1314.8963 |
| 24-08-2025 | 1314.7057 |
| 22-08-2025 | 1314.3145 |
| 21-08-2025 | 1314.1262 |
| 20-08-2025 | 1313.9303 |
| 19-08-2025 | 1313.7412 |
| 18-08-2025 | 1313.5541 |
| 17-08-2025 | 1313.3654 |
| 16-08-2025 | 1313.1742 |
| 14-08-2025 | 1312.7916 |
| 13-08-2025 | 1312.5995 |
| 12-08-2025 | 1312.4102 |
| 11-08-2025 | 1312.2205 |
| 10-08-2025 | 1312.0318 |
| 08-08-2025 | 1311.6427 |
| 07-08-2025 | 1311.4499 |
| 06-08-2025 | 1311.2627 |
| 05-08-2025 | 1311.081 |
| 04-08-2025 | 1310.8972 |
| 03-08-2025 | 1310.714 |
| 02-08-2025 | 1310.5145 |
| 01-08-2025 | 1310.315 |
| 31-07-2025 | 1310.1164 |
| 30-07-2025 | 1309.9235 |
| 29-07-2025 | 1309.7382 |
| 28-07-2025 | 1309.5511 |
| 27-07-2025 | 1309.3668 |
| 25-07-2025 | 1308.9844 |
| 24-07-2025 | 1308.8046 |
| 23-07-2025 | 1308.6116 |
| 22-07-2025 | 1308.4115 |
| 21-07-2025 | 1308.2105 |
| 20-07-2025 | 1308.0156 |
| 18-07-2025 | 1307.6435 |
| 17-07-2025 | 1307.4585 |
| 16-07-2025 | 1307.274 |
| 15-07-2025 | 1307.089 |
| 14-07-2025 | 1306.9043 |
| 13-07-2025 | 1306.7209 |
| 11-07-2025 | 1306.3475 |
| 10-07-2025 | 1306.1616 |
| 09-07-2025 | 1305.977 |
| 08-07-2025 | 1305.7947 |
| 07-07-2025 | 1305.6162 |
| 06-07-2025 | 1305.436 |
| 04-07-2025 | 1305.0701 |
| 03-07-2025 | 1304.8886 |
| 02-07-2025 | 1304.7094 |
| 01-07-2025 | 1304.5269 |
| 30-06-2025 | 1304.3447 |
| 29-06-2025 | 1304.1445 |
| 28-06-2025 | 1303.951 |
| 27-06-2025 | 1303.7575 |
| 26-06-2025 | 1303.569 |
| 25-06-2025 | 1303.3859 |
| 24-06-2025 | 1303.204 |
| 23-06-2025 | 1303.0222 |
| 22-06-2025 | 1302.8393 |
| 20-06-2025 | 1302.4732 |
| 19-06-2025 | 1302.2917 |
| 18-06-2025 | 1302.1109 |
| 17-06-2025 | 1301.9283 |
| 16-06-2025 | 1301.7467 |
| 15-06-2025 | 1301.5655 |
| 13-06-2025 | 1301.2001 |
| 12-06-2025 | 1301.0193 |
| 11-06-2025 | 1300.8389 |
| 10-06-2025 | 1300.6599 |
| 09-06-2025 | 1300.4799 |
| 08-06-2025 | 1300.295 |
| 06-06-2025 | 1299.9183 |
| 05-06-2025 | 1299.7237 |
| 04-06-2025 | 1299.5275 |
| 03-06-2025 | 1299.3316 |
| 02-06-2025 | 1299.136 |
| 01-06-2025 | 1298.9353 |
| 30-05-2025 | 1298.5253 |
| 29-05-2025 | 1298.3235 |
| 28-05-2025 | 1298.125 |
| 27-05-2025 | 1297.9254 |
| 26-05-2025 | 1297.7279 |
| 25-05-2025 | 1297.5286 |
| 23-05-2025 | 1297.1025 |
| 22-05-2025 | 1296.9235 |
| 21-05-2025 | 1296.7209 |
| 20-05-2025 | 1296.5228 |
| 19-05-2025 | 1296.3263 |
| 18-05-2025 | 1296.1302 |
| 16-05-2025 | 1295.7333 |
| 15-05-2025 | 1295.5346 |
| 14-05-2025 | 1295.3371 |
| 13-05-2025 | 1295.1368 |
| 12-05-2025 | 1294.9364 |
| 11-05-2025 | 1294.7343 |
| 09-05-2025 | 1294.3298 |
| 08-05-2025 | 1294.132 |
| 07-05-2025 | 1293.9313 |
| 06-05-2025 | 1293.7312 |
| 05-05-2025 | 1293.53 |
| 04-05-2025 | 1293.3307 |
| 02-05-2025 | 1292.9243 |
| 01-05-2025 | 1292.7223 |
| 30-04-2025 | 1292.5155 |
| 29-04-2025 | 1292.3094 |
| 28-04-2025 | 1292.1078 |
| 27-04-2025 | 1291.9094 |
| 25-04-2025 | 1291.4905 |
| 24-04-2025 | 1291.28 |
| 23-04-2025 | 1291.0793 |
| 22-04-2025 | 1290.8784 |
| 21-04-2025 | 1290.6756 |
| 20-04-2025 | 1290.4731 |
| 18-04-2025 | 1290.0761 |
| 17-04-2025 | 1289.8775 |
| 16-04-2025 | 1289.6708 |
| 15-04-2025 | 1289.4702 |
| 14-04-2025 | 1289.273 |
| 13-04-2025 | 1289.074 |
| 11-04-2025 | 1288.6761 |
| 10-04-2025 | 1288.4777 |
| 09-04-2025 | 1288.2784 |
| 08-04-2025 | 1288.0792 |
| 07-04-2025 | 1287.8753 |
| 06-04-2025 | 1287.6596 |
| 04-04-2025 | 1287.2464 |
| 03-04-2025 | 1287.0418 |
| 02-04-2025 | 1286.8332 |
| 01-04-2025 | 1286.6234 |
| 31-03-2025 | 1286.3829 |
| 30-03-2025 | 1286.1423 |
| 29-03-2025 | 1285.9017 |
| 28-03-2025 | 1285.6612 |
| 27-03-2025 | 1285.4061 |
| 26-03-2025 | 1285.1948 |
| 25-03-2025 | 1284.9822 |
| 24-03-2025 | 1284.764 |
| 23-03-2025 | 1284.5238 |
| 21-03-2025 | 1284.0811 |
| 20-03-2025 | 1283.8604 |
| 19-03-2025 | 1283.6402 |
| 18-03-2025 | 1283.4244 |
| 17-03-2025 | 1283.2049 |
| 16-03-2025 | 1282.9875 |
| 14-03-2025 | 1282.5532 |
| 13-03-2025 | 1282.3361 |
| 12-03-2025 | 1282.1202 |
| 11-03-2025 | 1281.9046 |
| 10-03-2025 | 1281.6896 |
| 09-03-2025 | 1281.4738 |
| 08-03-2025 | 1281.2644 |
| 07-03-2025 | 1281.055 |
| 06-03-2025 | 1280.8465 |
| 05-03-2025 | 1280.6382 |
| 04-03-2025 | 1280.4345 |
| 03-03-2025 | 1280.228 |
| 02-03-2025 | 1280.0151 |
| 01-03-2025 | 1279.7962 |
| 28-02-2025 | 1279.5772 |
| 27-02-2025 | 1279.3597 |
| 26-02-2025 | 1279.1457 |
| 25-02-2025 | 1278.931 |
| 24-02-2025 | 1278.7168 |
| 23-02-2025 | 1278.5023 |
| 22-02-2025 | 1278.2875 |
| 21-02-2025 | 1278.0727 |
| 20-02-2025 | 1277.8575 |
| 19-02-2025 | 1277.6425 |
| 18-02-2025 | 1277.4276 |
| 17-02-2025 | 1277.2126 |
| 16-02-2025 | 1277.0033 |
| 14-02-2025 | 1276.5682 |
| 13-02-2025 | 1276.351 |
| 12-02-2025 | 1276.1327 |
| 11-02-2025 | 1275.9182 |
| 10-02-2025 | 1275.7017 |
| 09-02-2025 | 1275.4866 |
| 07-02-2025 | 1275.0563 |
| 06-02-2025 | 1274.8413 |
| 05-02-2025 | 1274.6254 |
| 04-02-2025 | 1274.409 |
| 03-02-2025 | 1274.1906 |
| 02-02-2025 | 1273.9659 |
| 31-01-2025 | 1273.5108 |
| 30-01-2025 | 1273.2833 |
| 29-01-2025 | 1273.0623 |
| 28-01-2025 | 1272.8356 |
| 27-01-2025 | 1272.6128 |
| 26-01-2025 | 1272.3891 |
| 24-01-2025 | 1271.921 |
| 23-01-2025 | 1271.6875 |
| 22-01-2025 | 1271.4621 |
| 21-01-2025 | 1271.2365 |
| 20-01-2025 | 1271.0138 |
| 19-01-2025 | 1270.7931 |
| 17-01-2025 | 1270.353 |
| 16-01-2025 | 1270.1338 |
| 15-01-2025 | 1269.9141 |
| 14-01-2025 | 1269.6931 |
| 13-01-2025 | 1269.4732 |
| 12-01-2025 | 1269.25 |
| 11-01-2025 | 1269.0187 |
| 10-01-2025 | 1268.7872 |
| 09-01-2025 | 1268.5589 |
| 08-01-2025 | 1268.329 |
| 07-01-2025 | 1268.0987 |
| 06-01-2025 | 1267.8701 |
| 05-01-2025 | 1267.6431 |
| 03-01-2025 | 1267.2003 |
| 02-01-2025 | 1266.9861 |
| 01-01-2025 | 1266.7714 |
| 31-12-2024 | 1266.5557 |
| 30-12-2024 | 1266.3303 |
| 29-12-2024 | 1266.101 |
| 27-12-2024 | 1265.6407 |
| 26-12-2024 | 1265.4118 |
| 25-12-2024 | 1265.1927 |
| 24-12-2024 | 1264.9694 |
| 23-12-2024 | 1264.7467 |
| 22-12-2024 | 1264.5213 |
| 20-12-2024 | 1264.0643 |
| 19-12-2024 | 1263.8364 |
| 18-12-2024 | 1263.6131 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
